Market Cap CL$2,230.11T 3.07%
Volume 24h CL$175.92T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.057094 CL$0.056074 CL$0.05993 CL$0.05993 CL$447,028 CL$22,921,085
Apr-30 2024 CL$0.060003 CL$0.059556 CL$0.063592 CL$0.062899 CL$466,825 CL$24,088,992
Apr-29 2024 CL$0.063171 CL$0.061179 CL$0.063171 CL$0.062378 CL$494,641 CL$25,360,756
Apr-28 2024 CL$0.062089 CL$0.062089 CL$0.063333 CL$0.062595 CL$486,077 CL$24,926,557
Apr-27 2024 CL$0.062471 CL$0.061922 CL$0.062897 CL$0.062897 CL$489,187 CL$25,079,790
Apr-26 2024 CL$0.062985 CL$0.062678 CL$0.06372 CL$0.063624 CL$493,176 CL$25,286,221
Apr-25 2024 CL$0.063763 CL$0.062293 CL$0.064061 CL$0.063443 CL$498,412 CL$25,598,499
Apr-24 2024 CL$0.063181 CL$0.063138 CL$0.066012 CL$0.065713 CL$494,742 CL$25,364,812
Apr-23 2024 CL$0.065364 CL$0.065124 CL$0.066237 CL$0.065991 CL$511,846 CL$26,241,389
Apr-22 2024 CL$0.066281 CL$0.063872 CL$0.066281 CL$0.064234 CL$519,022 CL$26,609,385
Apr-21 2024 CL$0.064076 CL$0.063635 CL$0.064764 CL$0.063993 CL$501,597 CL$25,723,982
Apr-20 2024 CL$0.063874 CL$0.062681 CL$0.064309 CL$0.062919 CL$500,160 CL$25,643,154
Apr-19 2024 CL$0.062701 CL$0.05994 CL$0.06408 CL$0.062214 CL$490,739 CL$25,172,122
Apr-18 2024 CL$0.06275 CL$0.060119 CL$0.063118 CL$0.060307 CL$491,326 CL$25,191,763
Apr-17 2024 CL$0.060813 CL$0.05965 CL$0.063428 CL$0.062862 CL$476,251 CL$24,414,106

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.