Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00008145 CA$0.00007999 CA$0.00008549 CA$0.00008549 CA$638 CA$32,700
Apr-30 2024 CA$0.0000856 CA$0.00008496 CA$0.00009072 CA$0.00008973 CA$666 CA$34,366
Apr-29 2024 CA$0.00009012 CA$0.00008727 CA$0.00009012 CA$0.00008898 CA$706 CA$36,180
Apr-28 2024 CA$0.00008857 CA$0.00008857 CA$0.00009035 CA$0.00008929 CA$693 CA$35,561
Apr-27 2024 CA$0.00008912 CA$0.00008833 CA$0.00008973 CA$0.00008973 CA$698 CA$35,779
Apr-26 2024 CA$0.00008985 CA$0.00008941 CA$0.0000909 CA$0.00009076 CA$704 CA$36,074
Apr-25 2024 CA$0.00009096 CA$0.00008886 CA$0.00009139 CA$0.0000905 CA$711 CA$36,519
Apr-24 2024 CA$0.00009013 CA$0.00009007 CA$0.00009417 CA$0.00009374 CA$706 CA$36,186
Apr-23 2024 CA$0.00009325 CA$0.0000929 CA$0.00009449 CA$0.00009414 CA$730 CA$37,436
Apr-22 2024 CA$0.00009455 CA$0.00009112 CA$0.00009455 CA$0.00009163 CA$740 CA$37,961
Apr-21 2024 CA$0.00009141 CA$0.00009078 CA$0.00009239 CA$0.00009129 CA$716 CA$36,698
Apr-20 2024 CA$0.00009112 CA$0.00008942 CA$0.00009174 CA$0.00008976 CA$714 CA$36,583
Apr-19 2024 CA$0.00008945 CA$0.00008551 CA$0.00009141 CA$0.00008875 CA$700 CA$35,911
Apr-18 2024 CA$0.00008952 CA$0.00008576 CA$0.00009004 CA$0.00008603 CA$701 CA$35,939
Apr-17 2024 CA$0.00008675 CA$0.00008509 CA$0.00009048 CA$0.00008968 CA$679 CA$34,830

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1731 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.