Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00024074 zł0.00023644 zł0.0002527 zł0.0002527 zł1,885 zł96,648
Apr-30 2024 zł0.000253 zł0.00025112 zł0.00026814 zł0.00026522 zł1,968 zł101,573
Apr-29 2024 zł0.00026636 zł0.00025796 zł0.00026636 zł0.00026302 zł2,086 zł106,935
Apr-28 2024 zł0.0002618 zł0.0002618 zł0.00026704 zł0.00026393 zł2,050 zł105,105
Apr-27 2024 zł0.00026341 zł0.0002611 zł0.00026521 zł0.00026521 zł2,063 zł105,751
Apr-26 2024 zł0.00026558 zł0.00026428 zł0.00026868 zł0.00026827 zł2,080 zł106,621
Apr-25 2024 zł0.00026886 zł0.00026266 zł0.00027011 zł0.00026751 zł2,102 zł107,938
Apr-24 2024 zł0.0002664 zł0.00026622 zł0.00027834 zł0.00027708 zł2,086 zł106,953
Apr-23 2024 zł0.00027561 zł0.0002746 zł0.00027929 zł0.00027825 zł2,158 zł110,649
Apr-22 2024 zł0.00027948 zł0.00026932 zł0.00027948 zł0.00027085 zł2,188 zł112,200
Apr-21 2024 zł0.00027018 zł0.00026832 zł0.00027308 zł0.00026983 zł2,115 zł108,467
Apr-20 2024 zł0.00026933 zł0.0002643 zł0.00027116 zł0.0002653 zł2,109 zł108,126
Apr-19 2024 zł0.00026438 zł0.00025274 zł0.00027019 zł0.00026233 zł2,069 zł106,140
Apr-18 2024 zł0.00026459 zł0.00025349 zł0.00026614 zł0.00025429 zł2,072 zł106,223
Apr-17 2024 zł0.00025642 zł0.00025152 zł0.00026744 zł0.00026506 zł2,008 zł102,944

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.