Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0004315 CN¥0.00042379 CN¥0.00045293 CN¥0.00045293 CN¥3,379 CN¥173,231
Apr-30 2024 CN¥0.00045348 CN¥0.00045011 CN¥0.00048061 CN¥0.00047537 CN¥3,528 CN¥182,058
Apr-29 2024 CN¥0.00047743 CN¥0.00046237 CN¥0.00047743 CN¥0.00047143 CN¥3,738 CN¥191,669
Apr-28 2024 CN¥0.00046925 CN¥0.00046925 CN¥0.00047865 CN¥0.00047307 CN¥3,674 CN¥188,388
Apr-27 2024 CN¥0.00047214 CN¥0.00046799 CN¥0.00047536 CN¥0.00047536 CN¥3,697 CN¥189,546
Apr-26 2024 CN¥0.00047602 CN¥0.0004737 CN¥0.00048158 CN¥0.00048085 CN¥3,727 CN¥191,106
Apr-25 2024 CN¥0.0004819 CN¥0.00047079 CN¥0.00048415 CN¥0.00047948 CN¥3,767 CN¥193,466
Apr-24 2024 CN¥0.0004775 CN¥0.00047717 CN¥0.0004989 CN¥0.00049664 CN¥3,739 CN¥191,700
Apr-23 2024 CN¥0.000494 CN¥0.00049219 CN¥0.0005006 CN¥0.00049874 CN¥3,868 CN¥198,325
Apr-22 2024 CN¥0.00050093 CN¥0.00048273 CN¥0.00050093 CN¥0.00048546 CN¥3,923 CN¥201,106
Apr-21 2024 CN¥0.00048426 CN¥0.00048093 CN¥0.00048946 CN¥0.00048364 CN¥3,791 CN¥194,414
Apr-20 2024 CN¥0.00048274 CN¥0.00047372 CN¥0.00048603 CN¥0.00047552 CN¥3,780 CN¥193,804
Apr-19 2024 CN¥0.00047387 CN¥0.00045301 CN¥0.00048429 CN¥0.00047019 CN¥3,709 CN¥190,244
Apr-18 2024 CN¥0.00047424 CN¥0.00045436 CN¥0.00047702 CN¥0.00045578 CN¥3,713 CN¥190,392
Apr-17 2024 CN¥0.0004596 CN¥0.00045082 CN¥0.00047937 CN¥0.00047509 CN¥3,599 CN¥184,515

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1731 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.