Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0065447 Tk0.00642779 Tk0.0068698 Tk0.0068698 Tk51,243 Tk2,627,440
Apr-30 2024 Tk0.00687817 Tk0.006827 Tk0.00728962 Tk0.00721015 Tk53,512 Tk2,761,317
Apr-29 2024 Tk0.0072413 Tk0.00701301 Tk0.0072413 Tk0.0071504 Tk56,701 Tk2,907,099
Apr-28 2024 Tk0.00711733 Tk0.00711733 Tk0.00725989 Tk0.00717531 Tk55,719 Tk2,857,327
Apr-27 2024 Tk0.00716108 Tk0.00709818 Tk0.00720992 Tk0.00720992 Tk56,075 Tk2,874,892
Apr-26 2024 Tk0.00722002 Tk0.00718486 Tk0.0073043 Tk0.00729321 Tk56,533 Tk2,898,555
Apr-25 2024 Tk0.00730919 Tk0.00714069 Tk0.00734331 Tk0.00727252 Tk57,133 Tk2,934,351
Apr-24 2024 Tk0.00724246 Tk0.0072375 Tk0.00756699 Tk0.00753272 Tk56,712 Tk2,907,564
Apr-23 2024 Tk0.00749275 Tk0.0074652 Tk0.00759276 Tk0.00756456 Tk58,673 Tk3,008,045
Apr-22 2024 Tk0.00759783 Tk0.0073217 Tk0.00759783 Tk0.00736321 Tk59,495 Tk3,050,229
Apr-21 2024 Tk0.00734502 Tk0.00729448 Tk0.0074239 Tk0.00733553 Tk57,498 Tk2,948,735
Apr-20 2024 Tk0.00732194 Tk0.00718518 Tk0.00737183 Tk0.00721245 Tk57,333 Tk2,939,470
Apr-19 2024 Tk0.00718744 Tk0.00687095 Tk0.00734549 Tk0.00713161 Tk56,253 Tk2,885,476
Apr-18 2024 Tk0.00719305 Tk0.00689145 Tk0.0072352 Tk0.00691307 Tk56,321 Tk2,887,727
Apr-17 2024 Tk0.00697101 Tk0.00683775 Tk0.00727077 Tk0.00720593 Tk54,593 Tk2,798,584

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.