Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00046598 HK$0.00045765 HK$0.00048912 HK$0.00048912 HK$3,648 HK$187,073
Apr-30 2024 HK$0.00048972 HK$0.00048608 HK$0.00051902 HK$0.00051336 HK$3,810 HK$196,605
Apr-29 2024 HK$0.00051557 HK$0.00049932 HK$0.00051557 HK$0.0005091 HK$4,037 HK$206,985
Apr-28 2024 HK$0.00050675 HK$0.00050675 HK$0.0005169 HK$0.00051088 HK$3,967 HK$203,441
Apr-27 2024 HK$0.00050986 HK$0.00050538 HK$0.00051334 HK$0.00051334 HK$3,993 HK$204,692
Apr-26 2024 HK$0.00051406 HK$0.00051156 HK$0.00052006 HK$0.00051927 HK$4,025 HK$206,376
Apr-25 2024 HK$0.00052041 HK$0.00050841 HK$0.00052284 HK$0.0005178 HK$4,068 HK$208,925
Apr-24 2024 HK$0.00051566 HK$0.0005153 HK$0.00053876 HK$0.00053632 HK$4,038 HK$207,018
Apr-23 2024 HK$0.00053348 HK$0.00053152 HK$0.0005406 HK$0.00053859 HK$4,177 HK$214,172
Apr-22 2024 HK$0.00054096 HK$0.0005213 HK$0.00054096 HK$0.00052425 HK$4,236 HK$217,176
Apr-21 2024 HK$0.00052296 HK$0.00051936 HK$0.00052858 HK$0.00052228 HK$4,094 HK$209,949
Apr-20 2024 HK$0.00052132 HK$0.00051158 HK$0.00052487 HK$0.00051352 HK$4,082 HK$209,290
Apr-19 2024 HK$0.00051174 HK$0.00048921 HK$0.00052299 HK$0.00050776 HK$4,005 HK$205,445
Apr-18 2024 HK$0.00051214 HK$0.00049067 HK$0.00051514 HK$0.0004922 HK$4,010 HK$205,606
Apr-17 2024 HK$0.00049633 HK$0.00048684 HK$0.00051767 HK$0.00051306 HK$3,887 HK$199,259

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.