Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00047709 | HK$0.00046234 | HK$0.00047808 | HK$0.00046942 | HK$3,736 | HK$191,533 |
May-01 2024 | HK$0.00046596 | HK$0.00045764 | HK$0.00048911 | HK$0.00048911 | HK$3,648 | HK$187,067 |
Apr-30 2024 | HK$0.0004897 | HK$0.00048606 | HK$0.000519 | HK$0.00051334 | HK$3,810 | HK$196,599 |
Apr-29 2024 | HK$0.00051556 | HK$0.0004993 | HK$0.00051556 | HK$0.00050909 | HK$4,037 | HK$206,978 |
Apr-28 2024 | HK$0.00050673 | HK$0.00050673 | HK$0.00051688 | HK$0.00051086 | HK$3,967 | HK$203,434 |
Apr-27 2024 | HK$0.00050985 | HK$0.00050537 | HK$0.00051332 | HK$0.00051332 | HK$3,992 | HK$204,685 |
Apr-26 2024 | HK$0.00051404 | HK$0.00051154 | HK$0.00052004 | HK$0.00051925 | HK$4,025 | HK$206,370 |
Apr-25 2024 | HK$0.00052039 | HK$0.00050839 | HK$0.00052282 | HK$0.00051778 | HK$4,068 | HK$208,918 |
Apr-24 2024 | HK$0.00051564 | HK$0.00051529 | HK$0.00053875 | HK$0.00053631 | HK$4,038 | HK$207,011 |
Apr-23 2024 | HK$0.00053346 | HK$0.0005315 | HK$0.00054058 | HK$0.00053857 | HK$4,177 | HK$214,165 |
Apr-22 2024 | HK$0.00054094 | HK$0.00052128 | HK$0.00054094 | HK$0.00052424 | HK$4,236 | HK$217,168 |
Apr-21 2024 | HK$0.00052294 | HK$0.00051934 | HK$0.00052856 | HK$0.00052227 | HK$4,094 | HK$209,942 |
Apr-20 2024 | HK$0.0005213 | HK$0.00051156 | HK$0.00052485 | HK$0.0005135 | HK$4,082 | HK$209,283 |
Apr-19 2024 | HK$0.00051172 | HK$0.00048919 | HK$0.00052298 | HK$0.00050775 | HK$4,005 | HK$205,438 |
Apr-18 2024 | HK$0.00051212 | HK$0.00049065 | HK$0.00051512 | HK$0.00049219 | HK$4,010 | HK$205,599 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.