Cap Mercado ₽219.93T
4.89%
Volumen 24h ₽13.20T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.00558428 | ₽0.00541163 | ₽0.00559585 | ₽0.00549456 | ₽43,727 | ₽2,241,869 |
May-01 2024 | ₽0.00545406 | ₽0.00535663 | ₽0.00572498 | ₽0.00572498 | ₽42,703 | ₽2,189,590 |
Apr-30 2024 | ₽0.00573196 | ₽0.00568932 | ₽0.00607484 | ₽0.00600862 | ₽44,595 | ₽2,301,157 |
Apr-29 2024 | ₽0.00603458 | ₽0.00584433 | ₽0.00603458 | ₽0.00595882 | ₽47,252 | ₽2,422,646 |
Apr-28 2024 | ₽0.00593126 | ₽0.00593126 | ₽0.00605007 | ₽0.00597958 | ₽46,434 | ₽2,381,168 |
Apr-27 2024 | ₽0.00596772 | ₽0.0059153 | ₽0.00600843 | ₽0.00600843 | ₽46,731 | ₽2,395,806 |
Apr-26 2024 | ₽0.00601684 | ₽0.00598754 | ₽0.00608708 | ₽0.00607783 | ₽47,112 | ₽2,415,525 |
Apr-25 2024 | ₽0.00609115 | ₽0.00595073 | ₽0.00611959 | ₽0.00606059 | ₽47,612 | ₽2,445,357 |
Apr-24 2024 | ₽0.00603554 | ₽0.00603141 | ₽0.00630599 | ₽0.00627743 | ₽47,261 | ₽2,423,033 |
Apr-23 2024 | ₽0.00624412 | ₽0.00622116 | ₽0.00632747 | ₽0.00630396 | ₽48,895 | ₽2,506,770 |
Apr-22 2024 | ₽0.00633169 | ₽0.00610158 | ₽0.00633169 | ₽0.00613617 | ₽49,581 | ₽2,541,924 |
Apr-21 2024 | ₽0.00612101 | ₽0.00607889 | ₽0.00618674 | ₽0.0061131 | ₽47,916 | ₽2,457,344 |
Apr-20 2024 | ₽0.00610177 | ₽0.0059878 | ₽0.00614335 | ₽0.00601053 | ₽47,779 | ₽2,449,622 |
Apr-19 2024 | ₽0.00598969 | ₽0.00572594 | ₽0.0061214 | ₽0.00594316 | ₽46,879 | ₽2,404,626 |
Apr-18 2024 | ₽0.00599437 | ₽0.00574303 | ₽0.00602949 | ₽0.00576104 | ₽46,935 | ₽2,406,502 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.