Cap Mercado $2.44T
2.54%
Volumen 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Monedas
26.700
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uptrennd (1UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00006546 | $0.00006258 | $0.0000669 | $0.00006495 | $512 | $26,283 |
| Apr-18 2024 | $0.00006551 | $0.00006277 | $0.0000659 | $0.00006296 | $513 | $26,303 |
| Apr-17 2024 | $0.00006349 | $0.00006228 | $0.00006622 | $0.00006563 | $497 | $25,491 |
| Apr-16 2024 | $0.00006568 | $0.00006381 | $0.00006578 | $0.00006534 | $514 | $26,370 |
| Apr-15 2024 | $0.00006536 | $0.00006481 | $0.0000686 | $0.00006783 | $512 | $26,242 |
| Apr-14 2024 | $0.00006726 | $0.00006416 | $0.00006726 | $0.00006612 | $527 | $27,004 |
| Apr-13 2024 | $0.00006729 | $0.00006403 | $0.00006989 | $0.00006907 | $527 | $27,017 |
| Apr-12 2024 | $0.00006892 | $0.00006866 | $0.0000731 | $0.00007241 | $540 | $27,669 |
| Apr-11 2024 | $0.00007223 | $0.00007183 | $0.00007303 | $0.00007267 | $566 | $29,001 |
| Apr-10 2024 | $0.00007278 | $0.00006977 | $0.00007278 | $0.00007128 | $570 | $29,221 |
| Apr-09 2024 | $0.00007122 | $0.00007043 | $0.0000738 | $0.0000738 | $558 | $28,592 |
| Apr-08 2024 | $0.00007395 | $0.00007121 | $0.00007485 | $0.00007149 | $579 | $29,690 |
| Apr-07 2024 | $0.00007145 | $0.0000711 | $0.00007197 | $0.0000711 | $560 | $28,687 |
| Apr-06 2024 | $0.0000715 | $0.00006975 | $0.0000715 | $0.00006978 | $560 | $28,707 |
| Apr-05 2024 | $0.00006987 | $0.00006857 | $0.00007057 | $0.00007041 | $547 | $28,053 |