Cap Mercato $2.43T
-2.47%
Volume 24o $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monete
26.860
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00006576 | $0.00006544 | $0.00006653 | $0.00006643 | $515 | $26,402 |
Apr-25 2024 | $0.00006657 | $0.00006504 | $0.00006688 | $0.00006624 | $520 | $26,728 |
Apr-24 2024 | $0.00006596 | $0.00006592 | $0.00006892 | $0.00006861 | $517 | $26,484 |
Apr-23 2024 | $0.00006824 | $0.00006799 | $0.00006915 | $0.0000689 | $534 | $27,399 |
Apr-22 2024 | $0.0000692 | $0.00006669 | $0.0000692 | $0.00006706 | $542 | $27,783 |
Apr-21 2024 | $0.0000669 | $0.00006644 | $0.00006762 | $0.00006681 | $524 | $26,859 |
Apr-20 2024 | $0.00006669 | $0.00006544 | $0.00006714 | $0.00006569 | $522 | $26,774 |
Apr-19 2024 | $0.00006546 | $0.00006258 | $0.0000669 | $0.00006495 | $512 | $26,283 |
Apr-18 2024 | $0.00006551 | $0.00006277 | $0.0000659 | $0.00006296 | $513 | $26,303 |
Apr-17 2024 | $0.00006349 | $0.00006228 | $0.00006622 | $0.00006563 | $497 | $25,491 |
Apr-16 2024 | $0.00006568 | $0.00006381 | $0.00006578 | $0.00006534 | $514 | $26,370 |
Apr-15 2024 | $0.00006536 | $0.00006481 | $0.0000686 | $0.00006783 | $512 | $26,242 |
Apr-14 2024 | $0.00006726 | $0.00006416 | $0.00006726 | $0.00006612 | $527 | $27,004 |
Apr-13 2024 | $0.00006729 | $0.00006403 | $0.00006989 | $0.00006907 | $527 | $27,017 |
Apr-12 2024 | $0.00006892 | $0.00006866 | $0.0000731 | $0.00007241 | $540 | $27,669 |