Cap Mercado $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Moedas
26.158
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00007298 | $0.0000713 | $0.00007351 | $0.00007158 | $572 | $29,302 |
Mar-27 2024 | $0.00007147 | $0.00007063 | $0.00007325 | $0.00007196 | $560 | $28,695 |
Mar-26 2024 | $0.00007235 | $0.00007164 | $0.00007328 | $0.00007204 | $567 | $29,047 |
Mar-25 2024 | $0.00007255 | $0.0000686 | $0.00007304 | $0.00006885 | $568 | $29,128 |
Mar-24 2024 | $0.00006936 | $0.0000659 | $0.00006936 | $0.00006627 | $543 | $27,846 |
Mar-23 2024 | $0.00006649 | $0.00006555 | $0.0000676 | $0.00006555 | $521 | $26,694 |
Mar-22 2024 | $0.00006514 | $0.00006465 | $0.00006852 | $0.00006769 | $510 | $26,155 |
Mar-21 2024 | $0.00006744 | $0.00006679 | $0.0000699 | $0.00006985 | $528 | $27,078 |
Mar-20 2024 | $0.00006982 | $0.0000631 | $0.00007005 | $0.00006397 | $546 | $28,030 |
Mar-19 2024 | $0.00006389 | $0.00006389 | $0.0000696 | $0.0000696 | $500 | $25,651 |
Mar-18 2024 | $0.00006975 | $0.00006887 | $0.00007091 | $0.00007024 | $547 | $28,005 |
Mar-17 2024 | $0.0000705 | $0.0000671 | $0.00007057 | $0.00006726 | $552 | $28,305 |
Mar-16 2024 | $0.00006794 | $0.00006794 | $0.00007192 | $0.00007192 | $532 | $27,278 |
Mar-15 2024 | $0.0000716 | $0.00006896 | $0.00007395 | $0.00007359 | $561 | $28,746 |
Mar-14 2024 | $0.00007362 | $0.00007197 | $0.00007577 | $0.00007519 | $577 | $29,559 |