Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Uptrennd (1UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005961 | $0.00005854 | $0.00006257 | $0.00006257 | $467 | $23,932 |
| Apr-30 2024 | $0.00006265 | $0.00006218 | $0.00006639 | $0.00006567 | $487 | $25,152 |
| Apr-29 2024 | $0.00006595 | $0.00006387 | $0.00006595 | $0.00006512 | $516 | $26,480 |
| Apr-28 2024 | $0.00006482 | $0.00006482 | $0.00006612 | $0.00006535 | $508 | $26,026 |
| Apr-27 2024 | $0.00006522 | $0.00006465 | $0.00006567 | $0.00006567 | $511 | $26,186 |
| Apr-26 2024 | $0.00006576 | $0.00006544 | $0.00006653 | $0.00006643 | $515 | $26,402 |
| Apr-25 2024 | $0.00006657 | $0.00006504 | $0.00006688 | $0.00006624 | $520 | $26,728 |
| Apr-24 2024 | $0.00006596 | $0.00006592 | $0.00006892 | $0.00006861 | $517 | $26,484 |
| Apr-23 2024 | $0.00006824 | $0.00006799 | $0.00006915 | $0.0000689 | $534 | $27,399 |
| Apr-22 2024 | $0.0000692 | $0.00006669 | $0.0000692 | $0.00006706 | $542 | $27,783 |
| Apr-21 2024 | $0.0000669 | $0.00006644 | $0.00006762 | $0.00006681 | $524 | $26,859 |
| Apr-20 2024 | $0.00006669 | $0.00006544 | $0.00006714 | $0.00006569 | $522 | $26,774 |
| Apr-19 2024 | $0.00006546 | $0.00006258 | $0.0000669 | $0.00006495 | $512 | $26,283 |
| Apr-18 2024 | $0.00006551 | $0.00006277 | $0.0000659 | $0.00006296 | $513 | $26,303 |
| Apr-17 2024 | $0.00006349 | $0.00006228 | $0.00006622 | $0.00006563 | $497 | $25,491 |