Cap Mercado Bs.87.71T
4.95%
Volumen 24h Bs.5.30T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00222564 | Bs.0.00215683 | Bs.0.00223025 | Bs.0.00218988 | Bs.17,428 | Bs.893,507 |
May-01 2024 | Bs.0.00217374 | Bs.0.00213491 | Bs.0.00228171 | Bs.0.00228171 | Bs.17,020 | Bs.872,671 |
Apr-30 2024 | Bs.0.0022845 | Bs.0.0022675 | Bs.0.00242115 | Bs.0.00239476 | Bs.17,773 | Bs.917,137 |
Apr-29 2024 | Bs.0.0024051 | Bs.0.00232928 | Bs.0.0024051 | Bs.0.00237491 | Bs.18,832 | Bs.965,556 |
Apr-28 2024 | Bs.0.00236393 | Bs.0.00236393 | Bs.0.00241128 | Bs.0.00238319 | Bs.18,506 | Bs.949,025 |
Apr-27 2024 | Bs.0.00237846 | Bs.0.00235757 | Bs.0.00239468 | Bs.0.00239468 | Bs.18,625 | Bs.954,859 |
Apr-26 2024 | Bs.0.00239804 | Bs.0.00238636 | Bs.0.00242603 | Bs.0.00242234 | Bs.18,777 | Bs.962,718 |
Apr-25 2024 | Bs.0.00242765 | Bs.0.00237169 | Bs.0.00243899 | Bs.0.00241547 | Bs.18,976 | Bs.974,608 |
Apr-24 2024 | Bs.0.00240549 | Bs.0.00240384 | Bs.0.00251328 | Bs.0.00250189 | Bs.18,836 | Bs.965,711 |
Apr-23 2024 | Bs.0.00248862 | Bs.0.00247947 | Bs.0.00252184 | Bs.0.00251247 | Bs.19,487 | Bs.999,084 |
Apr-22 2024 | Bs.0.00252352 | Bs.0.00243181 | Bs.0.00252352 | Bs.0.00244559 | Bs.19,761 | Bs.1,013,095 |
Apr-21 2024 | Bs.0.00243955 | Bs.0.00242277 | Bs.0.00246575 | Bs.0.0024364 | Bs.19,097 | Bs.979,385 |
Apr-20 2024 | Bs.0.00243189 | Bs.0.00238646 | Bs.0.00244846 | Bs.0.00239552 | Bs.19,043 | Bs.976,308 |
Apr-19 2024 | Bs.0.00238722 | Bs.0.0022821 | Bs.0.00243971 | Bs.0.00236867 | Bs.18,684 | Bs.958,374 |
Apr-18 2024 | Bs.0.00238908 | Bs.0.00228891 | Bs.0.00240308 | Bs.0.00229609 | Bs.18,706 | Bs.959,122 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.