Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0000485 | £0.000047 | £0.0000486 | £0.00004772 | £380 | £19,474 |
May-01 2024 | £0.00004737 | £0.00004652 | £0.00004972 | £0.00004972 | £371 | £19,020 |
Apr-30 2024 | £0.00004979 | £0.00004941 | £0.00005276 | £0.00005219 | £387 | £19,989 |
Apr-29 2024 | £0.00005241 | £0.00005076 | £0.00005241 | £0.00005176 | £410 | £21,044 |
Apr-28 2024 | £0.00005152 | £0.00005152 | £0.00005255 | £0.00005194 | £403 | £20,684 |
Apr-27 2024 | £0.00005183 | £0.00005138 | £0.00005219 | £0.00005219 | £406 | £20,811 |
Apr-26 2024 | £0.00005226 | £0.00005201 | £0.00005287 | £0.00005279 | £409 | £20,982 |
Apr-25 2024 | £0.00005291 | £0.00005169 | £0.00005315 | £0.00005264 | £414 | £21,241 |
Apr-24 2024 | £0.00005242 | £0.00005239 | £0.00005477 | £0.00005452 | £411 | £21,047 |
Apr-23 2024 | £0.00005423 | £0.00005403 | £0.00005496 | £0.00005475 | £425 | £21,775 |
Apr-22 2024 | £0.00005499 | £0.000053 | £0.00005499 | £0.0000533 | £431 | £22,080 |
Apr-21 2024 | £0.00005316 | £0.0000528 | £0.00005374 | £0.0000531 | £416 | £21,345 |
Apr-20 2024 | £0.000053 | £0.00005201 | £0.00005336 | £0.0000522 | £415 | £21,278 |
Apr-19 2024 | £0.00005202 | £0.00004973 | £0.00005317 | £0.00005162 | £407 | £20,888 |
Apr-18 2024 | £0.00005206 | £0.00004988 | £0.00005237 | £0.00005004 | £408 | £20,904 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.