Cap Mercado MX$39.46T
2.42%
Volumen 24h MX$2.40T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00103546 | MX$0.00100345 | MX$0.00103761 | MX$0.00101883 | MX$8,108 | MX$415,699 |
May-01 2024 | MX$0.00101131 | MX$0.00099325 | MX$0.00106155 | MX$0.00106155 | MX$7,918 | MX$406,005 |
Apr-30 2024 | MX$0.00106285 | MX$0.00105494 | MX$0.00112642 | MX$0.00111414 | MX$8,269 | MX$426,692 |
Apr-29 2024 | MX$0.00111896 | MX$0.00108368 | MX$0.00111896 | MX$0.00110491 | MX$8,762 | MX$449,219 |
Apr-28 2024 | MX$0.0010998 | MX$0.0010998 | MX$0.00112183 | MX$0.00110876 | MX$8,610 | MX$441,528 |
Apr-27 2024 | MX$0.00110656 | MX$0.00109684 | MX$0.00111411 | MX$0.00111411 | MX$8,665 | MX$444,242 |
Apr-26 2024 | MX$0.00111567 | MX$0.00111024 | MX$0.00112869 | MX$0.00112698 | MX$8,736 | MX$447,899 |
Apr-25 2024 | MX$0.00112945 | MX$0.00110341 | MX$0.00113472 | MX$0.00112378 | MX$8,828 | MX$453,430 |
Apr-24 2024 | MX$0.00111914 | MX$0.00111837 | MX$0.00116928 | MX$0.00116399 | MX$8,763 | MX$449,291 |
Apr-23 2024 | MX$0.00115781 | MX$0.00115356 | MX$0.00117327 | MX$0.00116891 | MX$9,066 | MX$464,818 |
Apr-22 2024 | MX$0.00117405 | MX$0.00113138 | MX$0.00117405 | MX$0.0011378 | MX$9,194 | MX$471,336 |
Apr-21 2024 | MX$0.00113498 | MX$0.00112717 | MX$0.00114717 | MX$0.00113352 | MX$8,885 | MX$455,653 |
Apr-20 2024 | MX$0.00113142 | MX$0.00111028 | MX$0.00113913 | MX$0.0011145 | MX$8,859 | MX$454,221 |
Apr-19 2024 | MX$0.00111063 | MX$0.00106173 | MX$0.00113506 | MX$0.00110201 | MX$8,693 | MX$445,878 |
Apr-18 2024 | MX$0.0011115 | MX$0.0010649 | MX$0.00111801 | MX$0.00106824 | MX$8,703 | MX$446,226 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.