Cap Mercado ₹194.86T
2.69%
Volumen 24h ₹11.85T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00508892 | ₹0.00493159 | ₹0.00509947 | ₹0.00500716 | ₹39,848 | ₹2,043,002 |
May-01 2024 | ₹0.00497025 | ₹0.00488146 | ₹0.00521714 | ₹0.00521714 | ₹38,915 | ₹1,995,361 |
Apr-30 2024 | ₹0.0052235 | ₹0.00518464 | ₹0.00553597 | ₹0.00547562 | ₹40,639 | ₹2,097,031 |
Apr-29 2024 | ₹0.00549927 | ₹0.0053259 | ₹0.00549927 | ₹0.00543024 | ₹43,060 | ₹2,207,743 |
Apr-28 2024 | ₹0.00540512 | ₹0.00540512 | ₹0.00551339 | ₹0.00544916 | ₹42,315 | ₹2,169,944 |
Apr-27 2024 | ₹0.00543835 | ₹0.00539058 | ₹0.00547544 | ₹0.00547544 | ₹42,585 | ₹2,183,284 |
Apr-26 2024 | ₹0.00548311 | ₹0.00545641 | ₹0.00554712 | ₹0.00553869 | ₹42,933 | ₹2,201,254 |
Apr-25 2024 | ₹0.00555083 | ₹0.00542286 | ₹0.00557674 | ₹0.00552298 | ₹43,389 | ₹2,228,439 |
Apr-24 2024 | ₹0.00550015 | ₹0.00549639 | ₹0.00574661 | ₹0.00572058 | ₹43,069 | ₹2,208,096 |
Apr-23 2024 | ₹0.00569023 | ₹0.00566931 | ₹0.00576618 | ₹0.00574476 | ₹44,558 | ₹2,284,405 |
Apr-22 2024 | ₹0.00577003 | ₹0.00556033 | ₹0.00577003 | ₹0.00559185 | ₹45,183 | ₹2,316,440 |
Apr-21 2024 | ₹0.00557804 | ₹0.00553966 | ₹0.00563794 | ₹0.00557083 | ₹43,666 | ₹2,239,363 |
Apr-20 2024 | ₹0.00556051 | ₹0.00545665 | ₹0.0055984 | ₹0.00547736 | ₹43,541 | ₹2,232,327 |
Apr-19 2024 | ₹0.00545837 | ₹0.00521802 | ₹0.00557839 | ₹0.00541597 | ₹42,721 | ₹2,191,322 |
Apr-18 2024 | ₹0.00546263 | ₹0.00523359 | ₹0.00549464 | ₹0.00525001 | ₹42,772 | ₹2,193,031 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.