Cap Mercado ₨668.49T
4.89%
Volumen 24h ₨40.11T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.016973 | ₨0.016448 | ₨0.017008 | ₨0.0167 | ₨132,907 | ₨6,814,132 |
May-01 2024 | ₨0.016577 | ₨0.016281 | ₨0.017401 | ₨0.017401 | ₨129,796 | ₨6,655,232 |
Apr-30 2024 | ₨0.017422 | ₨0.017292 | ₨0.018464 | ₨0.018263 | ₨135,545 | ₨6,994,338 |
Apr-29 2024 | ₨0.018342 | ₨0.017763 | ₨0.018342 | ₨0.018111 | ₨143,621 | ₨7,363,600 |
Apr-28 2024 | ₨0.018028 | ₨0.018028 | ₨0.018389 | ₨0.018174 | ₨141,134 | ₨7,237,529 |
Apr-27 2024 | ₨0.018138 | ₨0.017979 | ₨0.018262 | ₨0.018262 | ₨142,037 | ₨7,282,021 |
Apr-26 2024 | ₨0.018288 | ₨0.018199 | ₨0.018501 | ₨0.018473 | ₨143,196 | ₨7,341,959 |
Apr-25 2024 | ₨0.018513 | ₨0.018087 | ₨0.0186 | ₨0.018421 | ₨144,716 | ₨7,432,630 |
Apr-24 2024 | ₨0.018344 | ₨0.018332 | ₨0.019166 | ₨0.01908 | ₨143,650 | ₨7,364,778 |
Apr-23 2024 | ₨0.018978 | ₨0.018909 | ₨0.019232 | ₨0.01916 | ₨148,617 | ₨7,619,296 |
Apr-22 2024 | ₨0.019245 | ₨0.018545 | ₨0.019245 | ₨0.01865 | ₨150,700 | ₨7,726,145 |
Apr-21 2024 | ₨0.018604 | ₨0.018476 | ₨0.018804 | ₨0.01858 | ₨145,641 | ₨7,469,065 |
Apr-20 2024 | ₨0.018546 | ₨0.018199 | ₨0.018672 | ₨0.018268 | ₨145,224 | ₨7,445,596 |
Apr-19 2024 | ₨0.018205 | ₨0.017403 | ₨0.018605 | ₨0.018064 | ₨142,488 | ₨7,308,830 |
Apr-18 2024 | ₨0.018219 | ₨0.017455 | ₨0.018326 | ₨0.01751 | ₨142,659 | ₨7,314,533 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.