Cap Mercado ¥358.38T
2.96%
Volumen 24h ¥21.78T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥0.00933793 | ¥0.00904923 | ¥0.00935728 | ¥0.00918791 | ¥73,119 | ¥3,748,812 |
May-01 2024 | ¥0.00912018 | ¥0.00895726 | ¥0.00957321 | ¥0.00957321 | ¥71,408 | ¥3,661,393 |
Apr-30 2024 | ¥0.00958488 | ¥0.00951357 | ¥0.010158 | ¥0.010047 | ¥74,570 | ¥3,847,953 |
Apr-29 2024 | ¥0.01009 | ¥0.00977278 | ¥0.01009 | ¥0.00996424 | ¥79,014 | ¥4,051,104 |
Apr-28 2024 | ¥0.00991815 | ¥0.00991815 | ¥0.010116 | ¥0.00999895 | ¥77,645 | ¥3,981,745 |
Apr-27 2024 | ¥0.00997912 | ¥0.00989147 | ¥0.010047 | ¥0.010047 | ¥78,142 | ¥4,006,222 |
Apr-26 2024 | ¥0.010061 | ¥0.010012 | ¥0.010178 | ¥0.010163 | ¥78,780 | ¥4,039,198 |
Apr-25 2024 | ¥0.010185 | ¥0.0099507 | ¥0.010233 | ¥0.010134 | ¥79,616 | ¥4,089,081 |
Apr-24 2024 | ¥0.010092 | ¥0.010085 | ¥0.010544 | ¥0.010497 | ¥79,030 | ¥4,051,752 |
Apr-23 2024 | ¥0.010441 | ¥0.010402 | ¥0.01058 | ¥0.010541 | ¥81,762 | ¥4,191,775 |
Apr-22 2024 | ¥0.010587 | ¥0.010202 | ¥0.010587 | ¥0.01026 | ¥82,908 | ¥4,250,559 |
Apr-21 2024 | ¥0.010235 | ¥0.010165 | ¥0.010345 | ¥0.010222 | ¥80,125 | ¥4,109,125 |
Apr-20 2024 | ¥0.010203 | ¥0.010012 | ¥0.010272 | ¥0.01005 | ¥79,895 | ¥4,096,214 |
Apr-19 2024 | ¥0.010015 | ¥0.00957482 | ¥0.010236 | ¥0.00993805 | ¥78,390 | ¥4,020,971 |
Apr-18 2024 | ¥0.010023 | ¥0.00960339 | ¥0.010082 | ¥0.00963352 | ¥78,484 | ¥4,024,109 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.9901 JPY.