Cap Mercado NZ$3.91T
2.45%
Volumen 24h NZ$236.60B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00010232 | NZ$0.00009916 | NZ$0.00010253 | NZ$0.00010068 | NZ$801 | NZ$41,079 |
May-01 2024 | NZ$0.00009993 | NZ$0.00009815 | NZ$0.0001049 | NZ$0.0001049 | NZ$782 | NZ$40,121 |
Apr-30 2024 | NZ$0.00010503 | NZ$0.00010424 | NZ$0.00011131 | NZ$0.0001101 | NZ$817 | NZ$42,166 |
Apr-29 2024 | NZ$0.00011057 | NZ$0.00010708 | NZ$0.00011057 | NZ$0.00010918 | NZ$866 | NZ$44,392 |
Apr-28 2024 | NZ$0.00010868 | NZ$0.00010868 | NZ$0.00011085 | NZ$0.00010956 | NZ$851 | NZ$43,632 |
Apr-27 2024 | NZ$0.00010935 | NZ$0.00010839 | NZ$0.00011009 | NZ$0.00011009 | NZ$856 | NZ$43,900 |
Apr-26 2024 | NZ$0.00011025 | NZ$0.00010971 | NZ$0.00011153 | NZ$0.00011136 | NZ$863 | NZ$44,261 |
Apr-25 2024 | NZ$0.00011161 | NZ$0.00010903 | NZ$0.00011213 | NZ$0.00011105 | NZ$872 | NZ$44,808 |
Apr-24 2024 | NZ$0.00011059 | NZ$0.00011051 | NZ$0.00011554 | NZ$0.00011502 | NZ$866 | NZ$44,399 |
Apr-23 2024 | NZ$0.00011441 | NZ$0.00011399 | NZ$0.00011594 | NZ$0.00011551 | NZ$896 | NZ$45,933 |
Apr-22 2024 | NZ$0.00011602 | NZ$0.0001118 | NZ$0.00011602 | NZ$0.00011243 | NZ$909 | NZ$46,577 |
Apr-21 2024 | NZ$0.00011215 | NZ$0.00011138 | NZ$0.00011336 | NZ$0.00011201 | NZ$878 | NZ$45,028 |
Apr-20 2024 | NZ$0.0001118 | NZ$0.00010971 | NZ$0.00011256 | NZ$0.00011013 | NZ$875 | NZ$44,886 |
Apr-19 2024 | NZ$0.00010975 | NZ$0.00010492 | NZ$0.00011216 | NZ$0.0001089 | NZ$859 | NZ$44,062 |
Apr-18 2024 | NZ$0.00010983 | NZ$0.00010523 | NZ$0.00011048 | NZ$0.00010556 | NZ$860 | NZ$44,096 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.