Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0001 NZ$0.00009821 NZ$0.00010496 NZ$0.00010496 NZ$783 NZ$40,147
Apr-30 2024 NZ$0.00010509 NZ$0.00010431 NZ$0.00011138 NZ$0.00011016 NZ$818 NZ$42,192
Apr-29 2024 NZ$0.00011064 NZ$0.00010715 NZ$0.00011064 NZ$0.00010925 NZ$866 NZ$44,420
Apr-28 2024 NZ$0.00010875 NZ$0.00010875 NZ$0.00011092 NZ$0.00010963 NZ$851 NZ$43,659
Apr-27 2024 NZ$0.00010942 NZ$0.00010845 NZ$0.00011016 NZ$0.00011016 NZ$857 NZ$43,928
Apr-26 2024 NZ$0.00011032 NZ$0.00010978 NZ$0.0001116 NZ$0.00011143 NZ$864 NZ$44,289
Apr-25 2024 NZ$0.00011168 NZ$0.0001091 NZ$0.0001122 NZ$0.00011112 NZ$873 NZ$44,836
Apr-24 2024 NZ$0.00011066 NZ$0.00011058 NZ$0.00011562 NZ$0.00011509 NZ$867 NZ$44,427
Apr-23 2024 NZ$0.00011448 NZ$0.00011406 NZ$0.00011601 NZ$0.00011558 NZ$897 NZ$45,962
Apr-22 2024 NZ$0.00011609 NZ$0.00011187 NZ$0.00011609 NZ$0.0001125 NZ$909 NZ$46,607
Apr-21 2024 NZ$0.00011223 NZ$0.00011145 NZ$0.00011343 NZ$0.00011208 NZ$879 NZ$45,056
Apr-20 2024 NZ$0.00011187 NZ$0.00010978 NZ$0.00011264 NZ$0.0001102 NZ$876 NZ$44,915
Apr-19 2024 NZ$0.00010982 NZ$0.00010498 NZ$0.00011223 NZ$0.00010896 NZ$860 NZ$44,090
Apr-18 2024 NZ$0.0001099 NZ$0.0001053 NZ$0.00011055 NZ$0.00010563 NZ$861 NZ$44,124
Apr-17 2024 NZ$0.00010651 NZ$0.00010447 NZ$0.00011109 NZ$0.0001101 NZ$834 NZ$42,762

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.