Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 43 Seconds ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00028351 RM0.00027845 RM0.00029759 RM0.00029759 RM2,220 RM113,820
Apr-30 2024 RM0.00029796 RM0.00029574 RM0.00031578 RM0.00031234 RM2,318 RM119,620
Apr-29 2024 RM0.00031369 RM0.0003038 RM0.00031369 RM0.00030975 RM2,456 RM125,935
Apr-28 2024 RM0.00030832 RM0.00030832 RM0.00031449 RM0.00031083 RM2,414 RM123,779
Apr-27 2024 RM0.00031021 RM0.00030749 RM0.00031233 RM0.00031233 RM2,429 RM124,540
Apr-26 2024 RM0.00031277 RM0.00031124 RM0.00031642 RM0.00031594 RM2,449 RM125,565
Apr-25 2024 RM0.00031663 RM0.00030933 RM0.00031811 RM0.00031504 RM2,475 RM127,116
Apr-24 2024 RM0.00031374 RM0.00031352 RM0.0003278 RM0.00032631 RM2,457 RM125,955
Apr-23 2024 RM0.00032458 RM0.00032339 RM0.00032891 RM0.00032769 RM2,542 RM130,308
Apr-22 2024 RM0.00032913 RM0.00031717 RM0.00032913 RM0.00031897 RM2,577 RM132,136
Apr-21 2024 RM0.00031818 RM0.00031599 RM0.0003216 RM0.00031777 RM2,491 RM127,739
Apr-20 2024 RM0.00031718 RM0.00031126 RM0.00031934 RM0.00031244 RM2,484 RM127,338
Apr-19 2024 RM0.00031135 RM0.00029764 RM0.0003182 RM0.00030894 RM2,437 RM124,999
Apr-18 2024 RM0.0003116 RM0.00029853 RM0.00031342 RM0.00029947 RM2,440 RM125,096
Apr-17 2024 RM0.00030198 RM0.00029621 RM0.00031496 RM0.00031216 RM2,365 RM121,234

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1731 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.