Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Uptrennd 1UP

Uptrennd (1UP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00101181 MX$0.00099374 MX$0.00106207 MX$0.00106207 MX$7,922 MX$406,205
Apr-30 2024 MX$0.00106337 MX$0.00105546 MX$0.00112698 MX$0.00111469 MX$8,273 MX$426,903
Apr-29 2024 MX$0.00111951 MX$0.00108422 MX$0.00111951 MX$0.00110546 MX$8,766 MX$449,441
Apr-28 2024 MX$0.00110034 MX$0.00110034 MX$0.00112238 MX$0.00110931 MX$8,614 MX$441,746
Apr-27 2024 MX$0.00110711 MX$0.00109738 MX$0.00111466 MX$0.00111466 MX$8,669 MX$444,462
Apr-26 2024 MX$0.00111622 MX$0.00111078 MX$0.00112925 MX$0.00112753 MX$8,740 MX$448,120
Apr-25 2024 MX$0.00113001 MX$0.00110395 MX$0.00113528 MX$0.00112434 MX$8,833 MX$453,654
Apr-24 2024 MX$0.00111969 MX$0.00111892 MX$0.00116986 MX$0.00116456 MX$8,768 MX$449,513
Apr-23 2024 MX$0.00115838 MX$0.00115413 MX$0.00117385 MX$0.00116949 MX$9,071 MX$465,048
Apr-22 2024 MX$0.00117463 MX$0.00113194 MX$0.00117463 MX$0.00113836 MX$9,198 MX$471,569
Apr-21 2024 MX$0.00113554 MX$0.00112773 MX$0.00114774 MX$0.00113408 MX$8,889 MX$455,878
Apr-20 2024 MX$0.00113198 MX$0.00111083 MX$0.00113969 MX$0.00111505 MX$8,864 MX$454,446
Apr-19 2024 MX$0.00111118 MX$0.00106225 MX$0.00113562 MX$0.00110255 MX$8,697 MX$446,098
Apr-18 2024 MX$0.00111205 MX$0.00106542 MX$0.00111857 MX$0.00106877 MX$8,707 MX$446,446
Apr-17 2024 MX$0.00107772 MX$0.00105712 MX$0.00112407 MX$0.00111404 MX$8,440 MX$432,665

Historical and market price analysis of Uptrennd (1UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1731 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.