Cap Mercado Tk257.62T
2.9%
Volumen 24h Tk15.69T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.00668179 | Tk0.00647521 | Tk0.00669564 | Tk0.00657444 | Tk52,321 | Tk2,682,476 |
May-01 2024 | Tk0.00652598 | Tk0.0064094 | Tk0.00685014 | Tk0.00685014 | Tk51,096 | Tk2,619,923 |
Apr-30 2024 | Tk0.0068585 | Tk0.00680747 | Tk0.00726877 | Tk0.00718953 | Tk53,359 | Tk2,753,417 |
Apr-29 2024 | Tk0.00722059 | Tk0.00699294 | Tk0.00722059 | Tk0.00712995 | Tk56,538 | Tk2,898,782 |
Apr-28 2024 | Tk0.00709697 | Tk0.00709697 | Tk0.00723912 | Tk0.00715478 | Tk55,559 | Tk2,849,152 |
Apr-27 2024 | Tk0.00714059 | Tk0.00707787 | Tk0.0071893 | Tk0.0071893 | Tk55,915 | Tk2,866,667 |
Apr-26 2024 | Tk0.00719937 | Tk0.0071643 | Tk0.00728341 | Tk0.00727234 | Tk56,371 | Tk2,890,262 |
Apr-25 2024 | Tk0.00728828 | Tk0.00712026 | Tk0.0073223 | Tk0.00725172 | Tk56,969 | Tk2,925,956 |
Apr-24 2024 | Tk0.00722174 | Tk0.0072168 | Tk0.00754534 | Tk0.00751117 | Tk56,550 | Tk2,899,246 |
Apr-23 2024 | Tk0.00747132 | Tk0.00744385 | Tk0.00757104 | Tk0.00754292 | Tk58,505 | Tk2,999,440 |
Apr-22 2024 | Tk0.00757609 | Tk0.00730075 | Tk0.00757609 | Tk0.00734214 | Tk59,325 | Tk3,041,503 |
Apr-21 2024 | Tk0.007324 | Tk0.00727361 | Tk0.00740266 | Tk0.00731454 | Tk57,333 | Tk2,940,299 |
Apr-20 2024 | Tk0.00730099 | Tk0.00716462 | Tk0.00735074 | Tk0.00719181 | Tk57,169 | Tk2,931,061 |
Apr-19 2024 | Tk0.00716688 | Tk0.0068513 | Tk0.00732447 | Tk0.00711121 | Tk56,092 | Tk2,877,221 |
Apr-18 2024 | Tk0.00717247 | Tk0.00687174 | Tk0.0072145 | Tk0.0068933 | Tk56,160 | Tk2,879,466 |
Análisis de precios históricos y de mercado de Uptrennd (1UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1732 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.