Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.0000008212 R0.0000008212 R0.0000008212 R0.0000008212 - -
Feb-06 2022 R0.0000008212 R0.0000008212 R0.0000008212 R0.0000008212 - -
Feb-05 2022 R0.0000008212 R0.0000008212 R0.0000008212 R0.0000008212 - -
Feb-04 2022 R0.0000008212 R0.0000008212 R0.0000008212 R0.0000008212 - -
Feb-03 2022 R0.0000008212 R0.0000008212 R0.0000008212 R0.0000008212 - -
Feb-02 2022 R0.0000008212 R0.0000008212 R0.0000008212 R0.0000008212 - -
Feb-01 2022 R0.0000008212 R0.0000008212 R0.0000008212 R0.0000008212 - -
Jan-31 2022 R0.0000008212 R0.0000008017 R0.0000008449 R0.0000008266 R4,119 -
Jan-30 2022 R0.0000008266 R0.0000008161 R0.0000008658 R0.0000008614 R4,146 -
Jan-29 2022 R0.0000008614 R0.000000845 R0.0000008793 R0.0000008561 R2,527 -
Jan-28 2022 R0.0000008561 R0.0000008383 R0.0000008759 R0.0000008672 R36,160 -
Jan-27 2022 R0.0000008672 R0.0000008632 R0.0000009583 R0.0000009145 R53,906 -
Jan-26 2022 R0.0000009145 R0.0000008644 R0.0000009737 R0.0000008804 R47,517 -
Jan-25 2022 R0.0000008804 R0.0000008692 R0.0000009285 R0.0000009256 R129,779 -
Jan-24 2022 R0.0000009256 R0.0000008338 R0.0000012547 R0.0000012544 R194,062 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.