Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 - -
Feb-06 2022 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 - -
Feb-05 2022 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 - -
Feb-04 2022 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 - -
Feb-03 2022 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 - -
Feb-02 2022 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 - -
Feb-01 2022 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 AU$0.0000000671 - -
Jan-31 2022 AU$0.0000000671 AU$0.0000000655 AU$0.0000000691 AU$0.0000000676 AU$337 -
Jan-30 2022 AU$0.0000000676 AU$0.0000000667 AU$0.0000000708 AU$0.0000000704 AU$339 -
Jan-29 2022 AU$0.0000000704 AU$0.0000000691 AU$0.0000000719 AU$0.00000007 AU$207 -
Jan-28 2022 AU$0.00000007 AU$0.0000000685 AU$0.0000000716 AU$0.0000000709 AU$2,958 -
Jan-27 2022 AU$0.0000000709 AU$0.0000000706 AU$0.0000000783 AU$0.0000000748 AU$4,409 -
Jan-26 2022 AU$0.0000000748 AU$0.0000000707 AU$0.0000000796 AU$0.000000072 AU$3,887 -
Jan-25 2022 AU$0.000000072 AU$0.0000000711 AU$0.0000000759 AU$0.0000000757 AU$10,616 -
Jan-24 2022 AU$0.0000000757 AU$0.0000000682 AU$0.0000001026 AU$0.0000001026 AU$15,874 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.