Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 40 Seconds ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 - -
Feb-06 2022 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 - -
Feb-05 2022 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 - -
Feb-04 2022 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 - -
Feb-03 2022 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 - -
Feb-02 2022 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 - -
Feb-01 2022 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 CA$0.0000000606 - -
Jan-31 2022 CA$0.0000000606 CA$0.0000000592 CA$0.0000000624 CA$0.000000061 CA$304 -
Jan-30 2022 CA$0.000000061 CA$0.0000000602 CA$0.0000000639 CA$0.0000000636 CA$306 -
Jan-29 2022 CA$0.0000000636 CA$0.0000000624 CA$0.0000000649 CA$0.0000000632 CA$187 -
Jan-28 2022 CA$0.0000000632 CA$0.0000000619 CA$0.0000000647 CA$0.000000064 CA$2,671 -
Jan-27 2022 CA$0.000000064 CA$0.0000000637 CA$0.0000000707 CA$0.0000000675 CA$3,982 -
Jan-26 2022 CA$0.0000000675 CA$0.0000000638 CA$0.0000000719 CA$0.000000065 CA$3,510 -
Jan-25 2022 CA$0.000000065 CA$0.0000000642 CA$0.0000000685 CA$0.0000000683 CA$9,586 -
Jan-24 2022 CA$0.0000000683 CA$0.0000000615 CA$0.0000000926 CA$0.0000000926 CA$14,334 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.