Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2022 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 - -
Feb-06 2022 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 - -
Feb-05 2022 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 - -
Feb-04 2022 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 - -
Feb-03 2022 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 - -
Feb-02 2022 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 - -
Feb-01 2022 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 CN¥0.0000003211 - -
Jan-31 2022 CN¥0.0000003211 CN¥0.0000003134 CN¥0.0000003303 CN¥0.0000003232 CN¥1,611 -
Jan-30 2022 CN¥0.0000003232 CN¥0.0000003191 CN¥0.0000003385 CN¥0.0000003368 CN¥1,621 -
Jan-29 2022 CN¥0.0000003368 CN¥0.0000003304 CN¥0.0000003438 CN¥0.0000003347 CN¥988 -
Jan-28 2022 CN¥0.0000003347 CN¥0.0000003278 CN¥0.0000003425 CN¥0.0000003391 CN¥14,139 -
Jan-27 2022 CN¥0.0000003391 CN¥0.0000003375 CN¥0.0000003747 CN¥0.0000003576 CN¥21,078 -
Jan-26 2022 CN¥0.0000003576 CN¥0.000000338 CN¥0.0000003807 CN¥0.0000003442 CN¥18,580 -
Jan-25 2022 CN¥0.0000003442 CN¥0.0000003398 CN¥0.000000363 CN¥0.0000003619 CN¥50,746 -
Jan-24 2022 CN¥0.0000003619 CN¥0.000000326 CN¥0.0000004906 CN¥0.0000004905 CN¥75,881 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.