Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 23 Seconds ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.00003896 AR$0.00003896 AR$0.00003896 AR$0.00003896 - -
Feb-06 2022 AR$0.00003896 AR$0.00003896 AR$0.00003896 AR$0.00003896 - -
Feb-05 2022 AR$0.00003896 AR$0.00003896 AR$0.00003896 AR$0.00003896 - -
Feb-04 2022 AR$0.00003896 AR$0.00003896 AR$0.00003896 AR$0.00003896 - -
Feb-03 2022 AR$0.00003896 AR$0.00003896 AR$0.00003896 AR$0.00003896 - -
Feb-02 2022 AR$0.00003896 AR$0.00003896 AR$0.00003896 AR$0.00003896 - -
Feb-01 2022 AR$0.00003896 AR$0.00003896 AR$0.00003896 AR$0.00003896 - -
Jan-31 2022 AR$0.00003896 AR$0.00003804 AR$0.00004009 AR$0.00003922 AR$195,435 -
Jan-30 2022 AR$0.00003922 AR$0.00003872 AR$0.00004108 AR$0.00004087 AR$196,735 -
Jan-29 2022 AR$0.00004087 AR$0.00004009 AR$0.00004172 AR$0.00004062 AR$119,915 -
Jan-28 2022 AR$0.00004062 AR$0.00003977 AR$0.00004156 AR$0.00004115 AR$1,715,796 -
Jan-27 2022 AR$0.00004115 AR$0.00004095 AR$0.00004547 AR$0.00004339 AR$2,557,810 -
Jan-26 2022 AR$0.00004339 AR$0.00004101 AR$0.0000462 AR$0.00004177 AR$2,254,676 -
Jan-25 2022 AR$0.00004177 AR$0.00004124 AR$0.00004405 AR$0.00004391 AR$6,157,945 -
Jan-24 2022 AR$0.00004391 AR$0.00003956 AR$0.00005953 AR$0.00005952 AR$9,208,160 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.