Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 - -
Feb-06 2022 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 - -
Feb-05 2022 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 - -
Feb-04 2022 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 - -
Feb-03 2022 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 - -
Feb-02 2022 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 - -
Feb-01 2022 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 CHF0.0000000401 - -
Jan-31 2022 CHF0.0000000401 CHF0.0000000391 CHF0.0000000413 CHF0.0000000404 CHF201 -
Jan-30 2022 CHF0.0000000404 CHF0.0000000399 CHF0.0000000423 CHF0.0000000421 CHF203 -
Jan-29 2022 CHF0.0000000421 CHF0.0000000413 CHF0.0000000429 CHF0.0000000418 CHF124 -
Jan-28 2022 CHF0.0000000418 CHF0.0000000409 CHF0.0000000428 CHF0.0000000424 CHF1,768 -
Jan-27 2022 CHF0.0000000424 CHF0.0000000422 CHF0.0000000468 CHF0.0000000447 CHF2,635 -
Jan-26 2022 CHF0.0000000447 CHF0.0000000422 CHF0.0000000476 CHF0.000000043 CHF2,323 -
Jan-25 2022 CHF0.000000043 CHF0.0000000424 CHF0.0000000453 CHF0.0000000452 CHF6,345 -
Jan-24 2022 CHF0.0000000452 CHF0.0000000407 CHF0.0000000613 CHF0.0000000613 CHF9,488 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.