Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 20 Seconds ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 - -
Feb-06 2022 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 - -
Feb-05 2022 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 - -
Feb-04 2022 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 - -
Feb-03 2022 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 - -
Feb-02 2022 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 - -
Feb-01 2022 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 MX$0.0000007529 - -
Jan-31 2022 MX$0.0000007529 MX$0.000000735 MX$0.0000007747 MX$0.0000007578 MX$3,776 -
Jan-30 2022 MX$0.0000007578 MX$0.0000007482 MX$0.0000007938 MX$0.0000007898 MX$3,801 -
Jan-29 2022 MX$0.0000007898 MX$0.0000007748 MX$0.0000008062 MX$0.0000007849 MX$2,317 -
Jan-28 2022 MX$0.0000007849 MX$0.0000007686 MX$0.0000008031 MX$0.0000007951 MX$33,154 -
Jan-27 2022 MX$0.0000007951 MX$0.0000007914 MX$0.0000008786 MX$0.0000008385 MX$49,424 -
Jan-26 2022 MX$0.0000008385 MX$0.0000007925 MX$0.0000008928 MX$0.0000008071 MX$43,566 -
Jan-25 2022 MX$0.0000008071 MX$0.0000007969 MX$0.0000008513 MX$0.0000008486 MX$118,988 -
Jan-24 2022 MX$0.0000008486 MX$0.0000007645 MX$0.0000011504 MX$0.0000011501 MX$177,926 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.