Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 - -
Feb-06 2022 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 - -
Feb-05 2022 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 - -
Feb-04 2022 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 - -
Feb-03 2022 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 - -
Feb-02 2022 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 - -
Feb-01 2022 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 HK$0.0000003466 - -
Jan-31 2022 HK$0.0000003466 HK$0.0000003383 HK$0.0000003566 HK$0.0000003489 HK$1,738 -
Jan-30 2022 HK$0.0000003489 HK$0.0000003444 HK$0.0000003654 HK$0.0000003636 HK$1,750 -
Jan-29 2022 HK$0.0000003636 HK$0.0000003566 HK$0.0000003711 HK$0.0000003613 HK$1,067 -
Jan-28 2022 HK$0.0000003613 HK$0.0000003538 HK$0.0000003697 HK$0.000000366 HK$15,263 -
Jan-27 2022 HK$0.000000366 HK$0.0000003643 HK$0.0000004044 HK$0.000000386 HK$22,753 -
Jan-26 2022 HK$0.000000386 HK$0.0000003648 HK$0.000000411 HK$0.0000003716 HK$20,056 -
Jan-25 2022 HK$0.0000003716 HK$0.0000003668 HK$0.0000003919 HK$0.0000003906 HK$54,777 -
Jan-24 2022 HK$0.0000003906 HK$0.0000003519 HK$0.0000005296 HK$0.0000005294 HK$81,910 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.