Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2022 RM0.0000002103 RM0.0000002103 RM0.0000002103 RM0.0000002103 - -
Feb-06 2022 RM0.0000002103 RM0.0000002103 RM0.0000002103 RM0.0000002103 - -
Feb-05 2022 RM0.0000002103 RM0.0000002103 RM0.0000002103 RM0.0000002103 - -
Feb-04 2022 RM0.0000002103 RM0.0000002103 RM0.0000002103 RM0.0000002103 - -
Feb-03 2022 RM0.0000002103 RM0.0000002103 RM0.0000002103 RM0.0000002103 - -
Feb-02 2022 RM0.0000002103 RM0.0000002103 RM0.0000002103 RM0.0000002103 - -
Feb-01 2022 RM0.0000002103 RM0.0000002103 RM0.0000002103 RM0.0000002103 - -
Jan-31 2022 RM0.0000002103 RM0.0000002053 RM0.0000002163 RM0.0000002116 RM1,055 -
Jan-30 2022 RM0.0000002116 RM0.000000209 RM0.0000002217 RM0.0000002206 RM1,062 -
Jan-29 2022 RM0.0000002206 RM0.0000002164 RM0.0000002251 RM0.0000002192 RM647 -
Jan-28 2022 RM0.0000002192 RM0.0000002146 RM0.0000002243 RM0.0000002221 RM9,260 -
Jan-27 2022 RM0.0000002221 RM0.000000221 RM0.0000002454 RM0.0000002342 RM13,805 -
Jan-26 2022 RM0.0000002342 RM0.0000002213 RM0.0000002493 RM0.0000002254 RM12,169 -
Jan-25 2022 RM0.0000002254 RM0.0000002225 RM0.0000002377 RM0.000000237 RM33,235 -
Jan-24 2022 RM0.000000237 RM0.0000002135 RM0.0000003213 RM0.0000003212 RM49,698 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.