Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 - -
Feb-06 2022 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 - -
Feb-05 2022 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 - -
Feb-04 2022 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 - -
Feb-03 2022 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 - -
Feb-02 2022 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 - -
Feb-01 2022 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 Bs.0.0000016178 - -
Jan-31 2022 Bs.0.0000016178 Bs.0.0000015794 Bs.0.0000016646 Bs.0.0000016284 Bs.8,114 -
Jan-30 2022 Bs.0.0000016284 Bs.0.0000016078 Bs.0.0000017057 Bs.0.0000016971 Bs.8,168 -
Jan-29 2022 Bs.0.0000016971 Bs.0.0000016648 Bs.0.0000017324 Bs.0.0000016867 Bs.4,979 -
Jan-28 2022 Bs.0.0000016867 Bs.0.0000016516 Bs.0.0000017256 Bs.0.0000017085 Bs.71,238 -
Jan-27 2022 Bs.0.0000017085 Bs.0.0000017005 Bs.0.0000018879 Bs.0.0000018018 Bs.106,198 -
Jan-26 2022 Bs.0.0000018018 Bs.0.000001703 Bs.0.0000019184 Bs.0.0000017344 Bs.93,612 -
Jan-25 2022 Bs.0.0000017344 Bs.0.0000017123 Bs.0.0000018292 Bs.0.0000018235 Bs.255,672 -
Jan-24 2022 Bs.0.0000018235 Bs.0.0000016427 Bs.0.000002472 Bs.0.0000024713 Bs.382,315 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.