Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 - -
Feb-06 2022 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 - -
Feb-05 2022 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 - -
Feb-04 2022 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 - -
Feb-03 2022 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 - -
Feb-02 2022 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 - -
Feb-01 2022 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 NZ$0.0000000738 - -
Jan-31 2022 NZ$0.0000000738 NZ$0.000000072 NZ$0.0000000759 NZ$0.0000000743 NZ$370 -
Jan-30 2022 NZ$0.0000000743 NZ$0.0000000733 NZ$0.0000000778 NZ$0.0000000774 NZ$373 -
Jan-29 2022 NZ$0.0000000774 NZ$0.0000000759 NZ$0.000000079 NZ$0.0000000769 NZ$227 -
Jan-28 2022 NZ$0.0000000769 NZ$0.0000000753 NZ$0.0000000787 NZ$0.0000000779 NZ$3,250 -
Jan-27 2022 NZ$0.0000000779 NZ$0.0000000775 NZ$0.0000000861 NZ$0.0000000822 NZ$4,846 -
Jan-26 2022 NZ$0.0000000822 NZ$0.0000000777 NZ$0.0000000875 NZ$0.0000000791 NZ$4,271 -
Jan-25 2022 NZ$0.0000000791 NZ$0.0000000781 NZ$0.0000000834 NZ$0.0000000832 NZ$11,666 -
Jan-24 2022 NZ$0.0000000832 NZ$0.0000000749 NZ$0.0000001127 NZ$0.0000001127 NZ$17,444 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.