Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 - -
Feb-06 2022 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 - -
Feb-05 2022 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 - -
Feb-04 2022 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 - -
Feb-03 2022 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 - -
Feb-02 2022 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 - -
Feb-01 2022 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 Tk0.0000048558 - -
Jan-31 2022 Tk0.0000048558 Tk0.0000047406 Tk0.0000049962 Tk0.0000048878 Tk24,355 -
Jan-30 2022 Tk0.0000048878 Tk0.0000048258 Tk0.0000051198 Tk0.0000050939 Tk24,517 -
Jan-29 2022 Tk0.0000050939 Tk0.0000049969 Tk0.0000051997 Tk0.0000050626 Tk14,944 -
Jan-28 2022 Tk0.0000050626 Tk0.0000049572 Tk0.0000051794 Tk0.0000051282 Tk213,818 -
Jan-27 2022 Tk0.0000051282 Tk0.0000051042 Tk0.0000056666 Tk0.000005408 Tk318,748 -
Jan-26 2022 Tk0.000005408 Tk0.0000051116 Tk0.000005758 Tk0.0000052058 Tk280,972 -
Jan-25 2022 Tk0.0000052058 Tk0.0000051396 Tk0.0000054904 Tk0.0000054732 Tk767,388 -
Jan-24 2022 Tk0.0000054732 Tk0.0000049305 Tk0.0000074196 Tk0.0000074176 Tk1,147,499 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.