Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.0000001783 zł0.0000001783 zł0.0000001783 zł0.0000001783 - -
Feb-06 2022 zł0.0000001783 zł0.0000001783 zł0.0000001783 zł0.0000001783 - -
Feb-05 2022 zł0.0000001783 zł0.0000001783 zł0.0000001783 zł0.0000001783 - -
Feb-04 2022 zł0.0000001783 zł0.0000001783 zł0.0000001783 zł0.0000001783 - -
Feb-03 2022 zł0.0000001783 zł0.0000001783 zł0.0000001783 zł0.0000001783 - -
Feb-02 2022 zł0.0000001783 zł0.0000001783 zł0.0000001783 zł0.0000001783 - -
Feb-01 2022 zł0.0000001783 zł0.0000001783 zł0.0000001783 zł0.0000001783 - -
Jan-31 2022 zł0.0000001783 zł0.0000001741 zł0.0000001835 zł0.0000001795 zł895 -
Jan-30 2022 zł0.0000001795 zł0.0000001772 zł0.000000188 zł0.0000001871 zł901 -
Jan-29 2022 zł0.0000001871 zł0.0000001835 zł0.000000191 zł0.0000001859 zł549 -
Jan-28 2022 zł0.0000001859 zł0.000000182 zł0.0000001902 zł0.0000001883 zł7,854 -
Jan-27 2022 zł0.0000001883 zł0.0000001874 zł0.0000002081 zł0.0000001986 zł11,709 -
Jan-26 2022 zł0.0000001986 zł0.0000001877 zł0.0000002115 zł0.0000001912 zł10,321 -
Jan-25 2022 zł0.0000001912 zł0.0000001887 zł0.0000002016 zł0.000000201 zł28,189 -
Jan-24 2022 zł0.000000201 zł0.0000001811 zł0.0000002725 zł0.0000002724 zł42,151 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.