Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2022 CL$0.0000418 CL$0.0000418 CL$0.0000418 CL$0.0000418 - -
Feb-06 2022 CL$0.0000418 CL$0.0000418 CL$0.0000418 CL$0.0000418 - -
Feb-05 2022 CL$0.0000418 CL$0.0000418 CL$0.0000418 CL$0.0000418 - -
Feb-04 2022 CL$0.0000418 CL$0.0000418 CL$0.0000418 CL$0.0000418 - -
Feb-03 2022 CL$0.0000418 CL$0.0000418 CL$0.0000418 CL$0.0000418 - -
Feb-02 2022 CL$0.0000418 CL$0.0000418 CL$0.0000418 CL$0.0000418 - -
Feb-01 2022 CL$0.0000418 CL$0.0000418 CL$0.0000418 CL$0.0000418 - -
Jan-31 2022 CL$0.0000418 CL$0.00004081 CL$0.00004301 CL$0.00004208 CL$209,687 -
Jan-30 2022 CL$0.00004208 CL$0.00004154 CL$0.00004408 CL$0.00004385 CL$211,081 -
Jan-29 2022 CL$0.00004385 CL$0.00004302 CL$0.00004476 CL$0.00004358 CL$128,659 -
Jan-28 2022 CL$0.00004358 CL$0.00004268 CL$0.00004459 CL$0.00004415 CL$1,840,913 -
Jan-27 2022 CL$0.00004415 CL$0.00004394 CL$0.00004878 CL$0.00004656 CL$2,744,328 -
Jan-26 2022 CL$0.00004656 CL$0.000044 CL$0.00004957 CL$0.00004482 CL$2,419,089 -
Jan-25 2022 CL$0.00004482 CL$0.00004425 CL$0.00004727 CL$0.00004712 CL$6,606,987 -
Jan-24 2022 CL$0.00004712 CL$0.00004245 CL$0.00006388 CL$0.00006386 CL$9,879,625 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.