Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 17 Seconds ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2022 Rp0.0007085 Rp0.0007085 Rp0.0007085 Rp0.0007085 - -
Feb-06 2022 Rp0.0007085 Rp0.0007085 Rp0.0007085 Rp0.0007085 - -
Feb-05 2022 Rp0.0007085 Rp0.0007085 Rp0.0007085 Rp0.0007085 - -
Feb-04 2022 Rp0.0007085 Rp0.0007085 Rp0.0007085 Rp0.0007085 - -
Feb-03 2022 Rp0.0007085 Rp0.0007085 Rp0.0007085 Rp0.0007085 - -
Feb-02 2022 Rp0.0007085 Rp0.0007085 Rp0.0007085 Rp0.0007085 - -
Feb-01 2022 Rp0.0007085 Rp0.0007085 Rp0.0007085 Rp0.0007085 - -
Jan-31 2022 Rp0.0007085 Rp0.00069168 Rp0.00072899 Rp0.00071316 Rp3,553,515 -
Jan-30 2022 Rp0.00071316 Rp0.00070413 Rp0.00074702 Rp0.00074324 Rp3,577,148 -
Jan-29 2022 Rp0.00074324 Rp0.00072909 Rp0.00075867 Rp0.00073868 Rp2,180,366 -
Jan-28 2022 Rp0.00073868 Rp0.00072329 Rp0.00075571 Rp0.00074824 Rp31,197,570 -
Jan-27 2022 Rp0.00074824 Rp0.00074474 Rp0.00082679 Rp0.00078907 Rp46,507,561 -
Jan-26 2022 Rp0.00078907 Rp0.00074581 Rp0.00084014 Rp0.00075956 Rp40,995,805 -
Jan-25 2022 Rp0.00075956 Rp0.00074991 Rp0.00080109 Rp0.00079857 Rp111,967,255 -
Jan-24 2022 Rp0.00079857 Rp0.0007194 Rp0.00108257 Rp0.00108228 Rp167,427,987 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.