Market Cap Bs.87.04T -3.31%
Volume 24h Bs.3.83T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 10 Seconds ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.056241 Bs.0.050909 Bs.0.056471 Bs.0.050943 Bs.47,352 Bs.1,496,669
May-18 2022 Bs.0.051282 Bs.0.051282 Bs.0.056655 Bs.0.055964 Bs.256 Bs.1,364,697
May-17 2022 Bs.0.056037 Bs.0.0501 Bs.0.058198 Bs.0.0501 Bs.43,333 Bs.1,491,225
May-16 2022 Bs.0.050067 Bs.0.046994 Bs.0.052301 Bs.0.049547 Bs.63,026 Bs.1,332,362
May-15 2022 Bs.0.049495 Bs.0.035384 Bs.0.051335 Bs.0.048823 Bs.1,042,330 Bs.1,317,126
May-14 2022 Bs.0.048755 Bs.0.042953 Bs.0.050689 Bs.0.044256 Bs.440,345 Bs.1,297,432
May-13 2022 Bs.0.044332 Bs.0.038067 Bs.0.044371 Bs.0.038564 Bs.16,588 Bs.1,179,746
May-12 2022 Bs.0.038607 Bs.0.029134 Bs.0.042871 Bs.0.036697 Bs.342,718 Bs.1,027,387
May-11 2022 Bs.0.036689 Bs.0.031106 Bs.0.037039 Bs.0.031683 Bs.152,725 Bs.976,344
May-10 2022 Bs.0.037637 Bs.0.035343 Bs.0.040482 Bs.0.037278 Bs.5,079 Bs.1,001,592
May-09 2022 Bs.0.037176 Bs.0.031294 Bs.0.038204 Bs.0.032463 Bs.404,466 Bs.989,315
May-08 2022 Bs.0.031965 Bs.0.031873 Bs.0.032693 Bs.0.032604 Bs.1,206 Bs.850,620
May-07 2022 Bs.0.032701 Bs.0.03259 Bs.0.034909 Bs.0.034876 Bs.8,769 Bs.870,241
May-06 2022 Bs.0.034877 Bs.0.034266 Bs.0.035875 Bs.0.035211 Bs.6,138 Bs.928,152
May-05 2022 Bs.0.035209 Bs.0.034558 Bs.0.038714 Bs.0.038006 Bs.7,855 Bs.936,994

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 259 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.