Market Cap MX$41.12T 1.7%
Volume 24h MX$2.14T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 56 Seconds ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.025875 MX$0.023422 MX$0.02598 MX$0.023437 MX$21,786 MX$688,580
May-18 2022 MX$0.023593 MX$0.023593 MX$0.026065 MX$0.025747 MX$118 MX$627,863
May-17 2022 MX$0.025781 MX$0.023049 MX$0.026775 MX$0.023049 MX$19,936 MX$686,075
May-16 2022 MX$0.023034 MX$0.02162 MX$0.024062 MX$0.022795 MX$28,997 MX$612,986
May-15 2022 MX$0.022771 MX$0.016279 MX$0.023618 MX$0.022462 MX$479,550 MX$605,976
May-14 2022 MX$0.022431 MX$0.019761 MX$0.02332 MX$0.020361 MX$202,592 MX$596,916
May-13 2022 MX$0.020396 MX$0.017514 MX$0.020414 MX$0.017742 MX$7,632 MX$542,772
May-12 2022 MX$0.017762 MX$0.013404 MX$0.019724 MX$0.016883 MX$157,676 MX$472,675
May-11 2022 MX$0.016879 MX$0.014311 MX$0.01704 MX$0.014576 MX$70,265 MX$449,191
May-10 2022 MX$0.017316 MX$0.01626 MX$0.018625 MX$0.01715 MX$2,337 MX$460,807
May-09 2022 MX$0.017103 MX$0.014397 MX$0.017577 MX$0.014935 MX$186,084 MX$455,159
May-08 2022 MX$0.014706 MX$0.014664 MX$0.015041 MX$0.015 MX$555 MX$391,349
May-07 2022 MX$0.015045 MX$0.014993 MX$0.016061 MX$0.016045 MX$4,034 MX$400,376
May-06 2022 MX$0.016046 MX$0.015765 MX$0.016505 MX$0.016199 MX$2,824 MX$427,019
May-05 2022 MX$0.016199 MX$0.015899 MX$0.017811 MX$0.017486 MX$3,614 MX$431,087

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 259 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.