Cap Mercado MX$39.76T
-2.16%
Volumen 24h MX$2.37T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.025844 | MX$0.023394 | MX$0.02595 | MX$0.023409 | MX$21,760 | MX$687,762 |
May-18 2022 | MX$0.023565 | MX$0.023565 | MX$0.026034 | MX$0.025717 | MX$118 | MX$627,117 |
May-17 2022 | MX$0.02575 | MX$0.023022 | MX$0.026744 | MX$0.023022 | MX$19,913 | MX$685,261 |
May-16 2022 | MX$0.023007 | MX$0.021595 | MX$0.024033 | MX$0.022768 | MX$28,962 | MX$612,258 |
May-15 2022 | MX$0.022744 | MX$0.016259 | MX$0.02359 | MX$0.022435 | MX$478,981 | MX$605,257 |
May-14 2022 | MX$0.022404 | MX$0.019738 | MX$0.023293 | MX$0.020337 | MX$202,351 | MX$596,207 |
May-13 2022 | MX$0.020371 | MX$0.017493 | MX$0.020389 | MX$0.017721 | MX$7,623 | MX$542,127 |
May-12 2022 | MX$0.017741 | MX$0.013388 | MX$0.0197 | MX$0.016863 | MX$157,489 | MX$472,114 |
May-11 2022 | MX$0.016859 | MX$0.014294 | MX$0.01702 | MX$0.014559 | MX$70,182 | MX$448,658 |
May-10 2022 | MX$0.017295 | MX$0.016241 | MX$0.018603 | MX$0.01713 | MX$2,334 | MX$460,260 |
May-09 2022 | MX$0.017083 | MX$0.01438 | MX$0.017556 | MX$0.014917 | MX$185,864 | MX$454,618 |
May-08 2022 | MX$0.014688 | MX$0.014646 | MX$0.015023 | MX$0.014982 | MX$554 | MX$390,884 |
May-07 2022 | MX$0.015027 | MX$0.014976 | MX$0.016042 | MX$0.016026 | MX$4,030 | MX$399,900 |
May-06 2022 | MX$0.016027 | MX$0.015746 | MX$0.016486 | MX$0.01618 | MX$2,821 | MX$426,512 |
May-05 2022 | MX$0.016179 | MX$0.01588 | MX$0.01779 | MX$0.017465 | MX$3,610 | MX$430,575 |
Análisis de precios históricos y de mercado de Unvest (UNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78984 MXN.