Cap Mercado RM11.28T
-0.1%
Volumen 24h RM424.29B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00729478 | RM0.00660314 | RM0.00732451 | RM0.00660756 | RM6,142 | RM194,124 |
May-18 2022 | RM0.00665147 | RM0.00665147 | RM0.00734838 | RM0.00725879 | RM33 | RM177,006 |
May-17 2022 | RM0.00726823 | RM0.00649822 | RM0.0075486 | RM0.00649822 | RM5,620 | RM193,418 |
May-16 2022 | RM0.00649393 | RM0.00609532 | RM0.00678367 | RM0.00642645 | RM8,175 | RM172,812 |
May-15 2022 | RM0.00641973 | RM0.00458944 | RM0.00665839 | RM0.00633258 | RM135,194 | RM170,836 |
May-14 2022 | RM0.00632375 | RM0.00557119 | RM0.00657461 | RM0.00574025 | RM57,114 | RM168,282 |
May-13 2022 | RM0.00575004 | RM0.00493754 | RM0.00575512 | RM0.00500194 | RM2,152 | RM153,018 |
May-12 2022 | RM0.00500751 | RM0.00377889 | RM0.00556061 | RM0.00475981 | RM44,452 | RM133,256 |
May-11 2022 | RM0.00475875 | RM0.00403465 | RM0.00480412 | RM0.00410945 | RM19,809 | RM126,636 |
May-10 2022 | RM0.00488176 | RM0.00458415 | RM0.00525077 | RM0.00483516 | RM659 | RM129,910 |
May-09 2022 | RM0.00482193 | RM0.00405897 | RM0.00495533 | RM0.00421062 | RM52,461 | RM128,318 |
May-08 2022 | RM0.004146 | RM0.00413417 | RM0.0042404 | RM0.00422887 | RM156 | RM110,329 |
May-07 2022 | RM0.00424148 | RM0.00422708 | RM0.00452793 | RM0.00452355 | RM1,137 | RM112,874 |
May-06 2022 | RM0.00452375 | RM0.00444455 | RM0.00465324 | RM0.00456703 | RM796 | RM120,385 |
May-05 2022 | RM0.00456686 | RM0.00448241 | RM0.00502139 | RM0.00492964 | RM1,019 | RM121,532 |
Análisis de precios históricos y de mercado de Unvest (UNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 259 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.