Cap Mercado £1.96T
1.95%
Volumen 24h £101.30B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00122955 | £0.00111297 | £0.00123456 | £0.00111372 | £1,035 | £32,720 |
May-18 2022 | £0.00112112 | £0.00112112 | £0.00123858 | £0.00122348 | £6 | £29,835 |
May-17 2022 | £0.00122507 | £0.00109529 | £0.00127233 | £0.00109529 | £947 | £32,601 |
May-16 2022 | £0.00109456 | £0.00102738 | £0.0011434 | £0.00108319 | £1,378 | £29,128 |
May-15 2022 | £0.00108206 | £0.00077356 | £0.00112228 | £0.00106737 | £22,787 | £28,795 |
May-14 2022 | £0.00106588 | £0.00093903 | £0.00110816 | £0.00096753 | £9,627 | £28,364 |
May-13 2022 | £0.00096918 | £0.00083223 | £0.00097004 | £0.00084308 | £363 | £25,791 |
May-12 2022 | £0.00084402 | £0.00063694 | £0.00093725 | £0.00080227 | £7,492 | £22,461 |
May-11 2022 | £0.00080209 | £0.00068005 | £0.00080974 | £0.00069265 | £3,339 | £21,345 |
May-10 2022 | £0.00082283 | £0.00077267 | £0.00088503 | £0.00081497 | £111 | £21,897 |
May-09 2022 | £0.00081274 | £0.00068415 | £0.00083523 | £0.00070971 | £8,842 | £21,628 |
May-08 2022 | £0.00069881 | £0.00069682 | £0.00071473 | £0.00071278 | £26 | £18,596 |
May-07 2022 | £0.00071491 | £0.00071248 | £0.00076319 | £0.00076245 | £192 | £19,025 |
May-06 2022 | £0.00076249 | £0.00074914 | £0.00078431 | £0.00076978 | £134 | £20,291 |
May-05 2022 | £0.00076975 | £0.00075552 | £0.00084636 | £0.0008309 | £172 | £20,484 |
Análisis de precios históricos y de mercado de Unvest (UNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79877 GBP.