Cap Mercado ₨680.20T
2.71%
Volumen 24h ₨35.60T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.427155 | ₨0.386656 | ₨0.428896 | ₨0.386914 | ₨359,638 | ₨11,367,171 |
May-18 2022 | ₨0.389485 | ₨0.389485 | ₨0.430294 | ₨0.425048 | ₨1,942 | ₨10,364,846 |
May-17 2022 | ₨0.425601 | ₨0.380512 | ₨0.442018 | ₨0.380512 | ₨329,113 | ₨11,325,824 |
May-16 2022 | ₨0.380261 | ₨0.35692 | ₨0.397227 | ₨0.376309 | ₨478,685 | ₨10,119,260 |
May-15 2022 | ₨0.375916 | ₨0.26874 | ₨0.389891 | ₨0.370812 | ₨7,916,477 | ₨10,003,543 |
May-14 2022 | ₨0.370295 | ₨0.326228 | ₨0.384985 | ₨0.336128 | ₨3,344,412 | ₨9,853,972 |
May-13 2022 | ₨0.336701 | ₨0.289124 | ₨0.336999 | ₨0.292895 | ₨125,984 | ₨8,960,149 |
May-12 2022 | ₨0.293222 | ₨0.221278 | ₨0.325609 | ₨0.278717 | ₨2,602,936 | ₨7,802,980 |
May-11 2022 | ₨0.278655 | ₨0.236254 | ₨0.281311 | ₨0.240634 | ₨1,159,944 | ₨7,415,315 |
May-10 2022 | ₨0.285858 | ₨0.268431 | ₨0.307466 | ₨0.283129 | ₨38,572 | ₨7,607,066 |
May-09 2022 | ₨0.282355 | ₨0.237678 | ₨0.290166 | ₨0.246558 | ₨3,071,908 | ₨7,513,827 |
May-08 2022 | ₨0.242774 | ₨0.242082 | ₨0.248302 | ₨0.247627 | ₨9,157 | ₨6,460,443 |
May-07 2022 | ₨0.248365 | ₨0.247522 | ₨0.265139 | ₨0.264882 | ₨66,600 | ₨6,609,459 |
May-06 2022 | ₨0.264894 | ₨0.260256 | ₨0.272476 | ₨0.267429 | ₨46,620 | ₨7,049,294 |
May-05 2022 | ₨0.267419 | ₨0.262473 | ₨0.294034 | ₨0.288661 | ₨59,662 | ₨7,116,449 |
Análisis de precios históricos y de mercado de Unvest (UNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.