Cap Mercado Tk279.48T
0.78%
Volumen 24h Tk8.17T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.179934 | Tk0.162874 | Tk0.180667 | Tk0.162983 | Tk151,493 | Tk4,788,286 |
May-18 2022 | Tk0.164066 | Tk0.164066 | Tk0.181256 | Tk0.179046 | Tk818 | Tk4,366,069 |
May-17 2022 | Tk0.179279 | Tk0.160286 | Tk0.186195 | Tk0.160286 | Tk138,635 | Tk4,770,869 |
May-16 2022 | Tk0.16018 | Tk0.150348 | Tk0.167327 | Tk0.158515 | Tk201,640 | Tk4,262,619 |
May-15 2022 | Tk0.15835 | Tk0.113203 | Tk0.164237 | Tk0.1562 | Tk3,334,722 | Tk4,213,874 |
May-14 2022 | Tk0.155982 | Tk0.137419 | Tk0.16217 | Tk0.14159 | Tk1,408,794 | Tk4,150,869 |
May-13 2022 | Tk0.141831 | Tk0.12179 | Tk0.141956 | Tk0.123378 | Tk53,069 | Tk3,774,357 |
May-12 2022 | Tk0.123516 | Tk0.09321 | Tk0.137159 | Tk0.117406 | Tk1,096,456 | Tk3,286,913 |
May-11 2022 | Tk0.11738 | Tk0.099519 | Tk0.118499 | Tk0.101364 | Tk488,613 | Tk3,123,614 |
May-10 2022 | Tk0.120414 | Tk0.113073 | Tk0.129516 | Tk0.119265 | Tk16,248 | Tk3,204,387 |
May-09 2022 | Tk0.118938 | Tk0.100119 | Tk0.122228 | Tk0.103859 | Tk1,294,005 | Tk3,165,111 |
May-08 2022 | Tk0.102265 | Tk0.101974 | Tk0.104594 | Tk0.10431 | Tk3,857 | Tk2,721,385 |
May-07 2022 | Tk0.104621 | Tk0.104266 | Tk0.111686 | Tk0.111578 | Tk28,054 | Tk2,784,157 |
May-06 2022 | Tk0.111583 | Tk0.10963 | Tk0.114777 | Tk0.112651 | Tk19,638 | Tk2,969,432 |
May-05 2022 | Tk0.112647 | Tk0.110564 | Tk0.123858 | Tk0.121595 | Tk25,132 | Tk2,997,720 |
Análisis de precios históricos y de mercado de Unvest (UNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 259 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.