Market Cap Tk275.54T -2.31%
Volume 24h Tk16.18T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.179931 Tk0.162871 Tk0.180665 Tk0.16298 Tk151,491 Tk4,788,217
May-18 2022 Tk0.164063 Tk0.164063 Tk0.181253 Tk0.179044 Tk818 Tk4,366,005
May-17 2022 Tk0.179276 Tk0.160284 Tk0.186192 Tk0.160284 Tk138,633 Tk4,770,800
May-16 2022 Tk0.160178 Tk0.150346 Tk0.167324 Tk0.158513 Tk201,637 Tk4,262,557
May-15 2022 Tk0.158347 Tk0.113202 Tk0.164234 Tk0.156198 Tk3,334,674 Tk4,213,813
May-14 2022 Tk0.15598 Tk0.137417 Tk0.162168 Tk0.141588 Tk1,408,773 Tk4,150,809
May-13 2022 Tk0.141829 Tk0.121788 Tk0.141954 Tk0.123376 Tk53,069 Tk3,774,302
May-12 2022 Tk0.123514 Tk0.093209 Tk0.137157 Tk0.117404 Tk1,096,440 Tk3,286,865
May-11 2022 Tk0.117378 Tk0.099518 Tk0.118497 Tk0.101362 Tk488,605 Tk3,123,568
May-10 2022 Tk0.120412 Tk0.113071 Tk0.129514 Tk0.119263 Tk16,248 Tk3,204,340
May-09 2022 Tk0.118936 Tk0.100117 Tk0.122227 Tk0.103858 Tk1,293,986 Tk3,165,065
May-08 2022 Tk0.102264 Tk0.101972 Tk0.104593 Tk0.104308 Tk3,857 Tk2,721,345
May-07 2022 Tk0.104619 Tk0.104264 Tk0.111685 Tk0.111577 Tk28,054 Tk2,784,116
May-06 2022 Tk0.111582 Tk0.109628 Tk0.114776 Tk0.112649 Tk19,638 Tk2,969,389
May-05 2022 Tk0.112645 Tk0.110562 Tk0.123856 Tk0.121593 Tk25,132 Tk2,997,676

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 259 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.