Market Cap Rp38,007.67T -4.04%
Volume 24h Rp2,024.66T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp24.71 Rp22.37 Rp24.81 Rp22.38 Rp20,807,280 Rp657,660,965
May-18 2022 Rp22.53 Rp22.53 Rp24.89 Rp24.59 Rp112,385 Rp599,670,305
May-17 2022 Rp24.62 Rp22.01 Rp25.57 Rp22.01 Rp19,041,230 Rp655,268,770
May-16 2022 Rp22.00 Rp20.65 Rp22.98 Rp21.77 Rp27,694,875 Rp585,461,630
May-15 2022 Rp21.74 Rp15.54 Rp22.55 Rp21.45 Rp458,017,040 Rp578,766,695
May-14 2022 Rp21.42 Rp18.87 Rp22.27 Rp19.44 Rp193,494,860 Rp570,113,050
May-13 2022 Rp19.48 Rp16.72 Rp19.49 Rp16.94 Rp7,288,970 Rp518,399,895
May-12 2022 Rp16.96 Rp12.80 Rp18.83 Rp16.12 Rp150,595,900 Rp451,450,545
May-11 2022 Rp16.12 Rp13.66 Rp16.27 Rp13.92 Rp67,109,900 Rp429,021,710
May-10 2022 Rp16.53 Rp15.53 Rp17.78 Rp16.38 Rp2,231,645 Rp440,115,715
May-09 2022 Rp16.33 Rp13.75 Rp16.78 Rp14.26 Rp177,728,850 Rp434,721,235
May-08 2022 Rp14.04 Rp14.00 Rp14.36 Rp14.32 Rp529,815 Rp373,776,455
May-07 2022 Rp14.36 Rp14.32 Rp15.33 Rp15.32 Rp3,853,200 Rp382,397,990
May-06 2022 Rp15.32 Rp15.05 Rp15.76 Rp15.47 Rp2,697,240 Rp407,845,165
May-05 2022 Rp15.47 Rp15.18 Rp17.01 Rp16.70 Rp3,451,825 Rp411,730,475

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 259 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.