Market Cap AR$2,165.85T 2.24%
Volume 24h AR$111.23T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.3584 AR$1.2296 AR$1.3640 AR$1.2304 AR$1,143,741 AR$36,150,520
May-18 2022 AR$1.2386 AR$1.2386 AR$1.3684 AR$1.3517 AR$6,178 AR$32,962,871
May-17 2022 AR$1.3535 AR$1.2101 AR$1.4057 AR$1.2101 AR$1,046,664 AR$36,019,025
May-16 2022 AR$1.2093 AR$1.1350 AR$1.2632 AR$1.1967 AR$1,522,341 AR$32,181,844
May-15 2022 AR$1.1955 AR$0.854664 AR$1.2399 AR$1.1792 AR$25,176,428 AR$31,813,834
May-14 2022 AR$1.1776 AR$1.0374 AR$1.2243 AR$1.0689 AR$10,636,088 AR$31,338,158
May-13 2022 AR$1.0707 AR$0.91949 AR$1.0717 AR$0.931482 AR$400,662 AR$28,495,573
May-12 2022 AR$0.932521 AR$0.703721 AR$1.0355 AR$0.886393 AR$8,278,004 AR$24,815,479
May-11 2022 AR$0.886195 AR$0.75135 AR$0.894644 AR$0.765279 AR$3,688,919 AR$23,582,604
May-10 2022 AR$0.909103 AR$0.85368 AR$0.97782 AR$0.900425 AR$122,670 AR$24,192,423
May-09 2022 AR$0.897961 AR$0.755879 AR$0.922802 AR$0.784119 AR$9,769,457 AR$23,895,897
May-08 2022 AR$0.772085 AR$0.769882 AR$0.789666 AR$0.787518 AR$29,123 AR$20,545,865
May-07 2022 AR$0.789866 AR$0.787186 AR$0.84321 AR$0.842395 AR$211,804 AR$21,019,776
May-06 2022 AR$0.842433 AR$0.827683 AR$0.866546 AR$0.850492 AR$148,263 AR$22,418,565
May-05 2022 AR$0.850461 AR$0.834734 AR$0.935104 AR$0.918018 AR$189,741 AR$22,632,134

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 259 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.