Market Cap CL$2,260.49T 2.45%
Volume 24h CL$117.50T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.4231 CL$1.2882 CL$1.4289 CL$1.2890 CL$1,198,217 CL$37,872,342
May-18 2022 CL$1.2976 CL$1.2976 CL$1.4336 CL$1.4161 CL$6,472 CL$34,532,867
May-17 2022 CL$1.4179 CL$1.2677 CL$1.4726 CL$1.2677 CL$1,096,516 CL$37,734,584
May-16 2022 CL$1.2669 CL$1.1891 CL$1.3234 CL$1.2537 CL$1,594,849 CL$33,714,640
May-15 2022 CL$1.2524 CL$0.895372 CL$1.2990 CL$1.2354 CL$26,375,562 CL$33,329,103
May-14 2022 CL$1.2337 CL$1.0869 CL$1.2826 CL$1.1198 CL$11,142,677 CL$32,830,771
May-13 2022 CL$1.1217 CL$0.963285 CL$1.1227 CL$0.975848 CL$419,746 CL$29,852,795
May-12 2022 CL$0.976936 CL$0.737239 CL$1.0848 CL$0.928611 CL$8,672,279 CL$25,997,421
May-11 2022 CL$0.928404 CL$0.787136 CL$0.937255 CL$0.801729 CL$3,864,619 CL$24,705,825
May-10 2022 CL$0.952402 CL$0.89434 CL$1.0243 CL$0.943312 CL$128,512 CL$25,344,689
May-09 2022 CL$0.94073 CL$0.791881 CL$0.966754 CL$0.821466 CL$10,234,769 CL$25,034,040
May-08 2022 CL$0.808859 CL$0.806551 CL$0.827277 CL$0.825027 CL$30,510 CL$21,524,449
May-07 2022 CL$0.827487 CL$0.824679 CL$0.883371 CL$0.882518 CL$221,892 CL$22,020,932
May-06 2022 CL$0.882557 CL$0.867105 CL$0.907819 CL$0.891001 CL$155,324 CL$23,486,344
May-05 2022 CL$0.890968 CL$0.874491 CL$0.979643 CL$0.961742 CL$198,778 CL$23,710,085

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 259 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.