Market Cap RM11.24T -3.15%
Volume 24h RM602.79B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 2 Seconds ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00729478 RM0.00660314 RM0.00732451 RM0.00660756 RM6,142 RM194,124
May-18 2022 RM0.00665147 RM0.00665147 RM0.00734838 RM0.00725879 RM33 RM177,006
May-17 2022 RM0.00726823 RM0.00649822 RM0.0075486 RM0.00649822 RM5,620 RM193,418
May-16 2022 RM0.00649393 RM0.00609532 RM0.00678367 RM0.00642645 RM8,175 RM172,812
May-15 2022 RM0.00641973 RM0.00458944 RM0.00665839 RM0.00633258 RM135,194 RM170,836
May-14 2022 RM0.00632375 RM0.00557119 RM0.00657461 RM0.00574025 RM57,114 RM168,282
May-13 2022 RM0.00575004 RM0.00493754 RM0.00575512 RM0.00500194 RM2,152 RM153,018
May-12 2022 RM0.00500751 RM0.00377889 RM0.00556061 RM0.00475981 RM44,452 RM133,256
May-11 2022 RM0.00475875 RM0.00403465 RM0.00480412 RM0.00410945 RM19,809 RM126,636
May-10 2022 RM0.00488176 RM0.00458415 RM0.00525077 RM0.00483516 RM659 RM129,910
May-09 2022 RM0.00482193 RM0.00405897 RM0.00495533 RM0.00421062 RM52,461 RM128,318
May-08 2022 RM0.004146 RM0.00413417 RM0.0042404 RM0.00422887 RM156 RM110,329
May-07 2022 RM0.00424148 RM0.00422708 RM0.00452793 RM0.00452355 RM1,137 RM112,874
May-06 2022 RM0.00452375 RM0.00444455 RM0.00465324 RM0.00456703 RM796 RM120,385
May-05 2022 RM0.00456686 RM0.00448241 RM0.00502139 RM0.00492964 RM1,019 RM121,532

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 259 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.